Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	22.13	0.00	23.73	23.73	0	23.73
7/21/2025	22.60	22.60	22.13	22.13	500	22.13
7/17/2025	26.85	0.00	26.85	24.33	0	24.33
7/02/2025	25.00	0.00	26.85	26.85	0	26.85
5/20/2025	22.24	0.00	25.00	25.00	20	25.00
5/13/2025	14.16	0.00	22.24	22.24	0	22.24