iShares Trust iShares S&P 500 ex S&P 100 ETF (XOEF)

Historical Prices For iShares Trust iShares S&P 500 ex S&P 100 ETF (XOEF)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	24.88	25.02	24.85	24.85	12,776	24.85
7/18/2025	24.94	24.98	24.88	24.92	2,631	24.92
7/17/2025	24.78	24.90	24.73	24.90	3,713	24.90
7/16/2025	24.60	24.71	24.48	24.71	4,199	24.71
7/15/2025	25.07	25.07	24.66	24.66	6,719	24.66
7/14/2025	24.85	24.97	24.85	24.95	8,348	24.95
7/11/2025	25.01	25.02	24.88	24.91	60,762	24.91
7/10/2025	25.14	25.14	24.95	25.05	15,131	25.05
7/09/2025	24.95	24.98	24.85	24.98	15,385	24.98