Western Midstream (WES)

Historical Prices For Western Midstream (WES)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	40.54	40.61	39.26	39.39	1,267,758	39.39
7/18/2025	40.83	41.29	40.26	40.47	1,046,142	40.47
7/17/2025	40.22	40.71	40.03	40.59	681,660	40.59
7/16/2025	40.23	40.40	39.79	40.22	1,236,130	40.22
7/15/2025	40.00	40.47	39.40	40.09	610,247	40.09
7/14/2025	39.53	40.14	39.36	40.14	689,587	40.14
7/11/2025	39.24	39.73	39.08	39.47	712,766	39.47
7/10/2025	39.02	39.26	38.80	39.24	594,863	39.24
7/09/2025	39.43	39.57	38.99	39.27	645,516	39.27
7/08/2025	38.94	39.46	38.62	39.35	828,120	39.35
7/07/2025	39.00	39.06	38.38	38.77	591,904	38.77
7/03/2025	39.13	39.18	38.53	38.94	609,411	38.94
7/02/2025	38.57	39.23	38.35	39.09	869,240	39.09
7/01/2025	38.83	38.83	38.11	38.58	1,511,680	38.58
6/30/2025	38.55	38.82	38.18	38.70	1,029,782	38.70
6/27/2025	38.38	38.83	38.10	38.56	897,770	38.56
6/26/2025	37.69	38.38	37.46	38.38	1,136,388	38.38
6/25/2025	38.28	38.40	37.56	37.70	1,221,640	37.70
6/24/2025	38.66	38.77	38.03	38.16	1,599,912	38.16
6/23/2025	38.89	38.97	38.28	38.69	1,019,027	38.69
6/20/2025	38.11	38.63	38.11	38.55	653,664	38.55
6/18/2025	38.42	38.61	37.90	38.11	924,543	38.11
6/17/2025	38.49	38.87	38.27	38.42	931,559	38.42
6/16/2025	38.95	39.29	38.16	38.46	849,532	38.46
6/13/2025	38.99	39.26	38.56	38.83	820,836	38.83
6/12/2025	38.77	38.77	38.21	38.73	684,799	38.73
6/11/2025	38.41	38.73	38.00	38.61	958,340	38.61
6/10/2025	37.83	38.21	37.73	37.97	910,142	37.97
6/09/2025	38.47	38.47	37.31	37.34	1,241,944	37.34
6/06/2025	37.87	38.30	37.87	38.18	509,357	38.18
6/05/2025	37.66	37.90	37.45	37.68	850,655	37.68
6/04/2025	38.39	38.49	37.50	37.61	769,290	37.61
6/03/2025	37.87	38.21	37.65	38.05	1,038,855	38.05
6/02/2025	37.62	37.99	37.20	37.70	951,395	37.70
5/30/2025	37.57	37.76	37.12	37.40	1,595,648	37.40
5/29/2025	38.49	38.49	37.16	37.31	1,692,886	37.31
5/28/2025	39.25	39.25	38.34	38.36	730,139	38.36
5/27/2025	39.30	39.30	38.90	39.08	668,267	39.08
5/23/2025	38.64	39.10	38.51	38.94	867,253	38.94
5/22/2025	38.25	38.87	37.90	38.69	741,732	38.69
5/21/2025	39.12	39.50	38.42	38.49	681,301	38.49
5/20/2025	39.47	39.47	39.01	39.14	413,125	39.14
5/19/2025	39.12	39.31	38.71	39.25	781,238	39.25
5/16/2025	39.71	40.00	39.18	39.64	725,375	39.64
5/15/2025	39.86	39.90	39.10	39.55	833,284	39.55
5/14/2025	39.27	39.98	38.95	39.86	915,332	39.86
5/13/2025	38.48	39.51	38.23	39.37	1,051,685	39.37
5/12/2025	38.39	38.61	37.60	38.23	1,486,152	38.23
5/09/2025	36.89	37.58	36.69	37.11	1,187,362	37.11
5/08/2025	36.28	37.29	36.24	36.62	1,863,312	36.62
5/07/2025	35.64	36.19	35.51	35.95	1,149,383	35.95
5/06/2025	35.99	36.39	35.25	35.65	1,372,677	35.65
5/05/2025	36.10	36.29	35.45	35.87	1,344,553	35.87
5/02/2025	36.89	36.92	36.14	36.33	1,721,758	36.33
5/01/2025	37.60	38.15	37.16	37.29	1,270,106	36.38
4/30/2025	38.18	38.20	37.09	37.60	1,665,358	36.68
4/29/2025	39.03	39.18	38.22	38.26	624,579	37.33
4/28/2025	38.90	39.07	38.49	38.95	1,100,162	38.00
4/25/2025	39.13	39.15	38.23	38.82	720,069	37.87
4/24/2025	38.27	39.22	37.79	39.17	1,082,947	38.21
4/23/2025	38.64	38.90	37.62	37.90	1,292,159	36.98
4/22/2025	37.74	38.24	37.50	38.07	1,064,270	37.14