Surf Air Mobility Inc. Common Stock (SRFM)

Historical Prices For Surf Air Mobility Inc. Common Stock (SRFM)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	5.39	5.42	4.88	4.95	6,041,186	4.95
7/18/2025	5.98	5.98	5.18	5.30	7,555,397	5.30
7/17/2025	6.20	6.20	5.70	5.92	6,710,579	5.92
7/16/2025	6.09	6.37	5.80	6.21	7,904,124	6.21
7/15/2025	7.03	7.09	5.80	5.95	11,430,593	5.95
7/14/2025	9.17	9.35	6.18	6.70	21,556,887	6.70
7/11/2025	7.25	9.91	7.05	8.80	22,867,554	8.80
7/10/2025	7.15	7.70	6.25	7.58	14,570,161	7.58
7/09/2025	7.14	8.00	6.27	6.73	24,289,749	6.73
7/08/2025	5.00	7.45	4.75	6.10	40,949,114	6.10
7/07/2025	4.05	4.77	4.04	4.55	8,776,049	4.55
7/03/2025	3.35	4.16	3.30	4.10	9,429,790	4.10
7/02/2025	3.46	3.60	3.30	3.33	3,623,934	3.33
7/01/2025	3.62	3.62	3.29	3.41	4,698,477	3.41
6/30/2025	3.40	3.93	3.30	3.69	11,814,491	3.69
6/27/2025	3.67	4.16	3.13	3.27	18,539,369	3.27
6/26/2025	2.82	3.57	2.82	3.41	46,148,908	3.41
6/25/2025	4.40	5.57	2.33	2.54	93,228,257	2.54
6/24/2025	2.30	4.54	2.10	3.60	78,899,250	3.60
6/23/2025	1.93	2.07	1.77	1.91	593,414	1.91
6/20/2025	2.07	2.08	1.92	1.92	521,260	1.92
6/18/2025	2.02	2.14	1.98	2.07	402,541	2.07
6/17/2025	2.00	2.16	1.97	2.01	770,342	2.01
6/16/2025	2.10	2.16	1.91	1.96	1,212,197	1.96
6/13/2025	2.23	2.48	2.04	2.07	1,368,438	2.07
6/12/2025	2.43	2.43	2.23	2.23	774,275	2.23
6/11/2025	2.53	2.53	2.35	2.40	849,521	2.40
6/10/2025	2.70	2.83	2.36	2.51	1,790,859	2.51
6/09/2025	2.57	2.79	2.55	2.60	1,437,418	2.60
6/06/2025	2.35	2.51	2.26	2.39	693,236	2.39
6/05/2025	2.45	2.55	2.30	2.36	346,049	2.36
6/04/2025	2.52	2.59	2.41	2.44	304,937	2.44
6/03/2025	2.39	2.55	2.25	2.52	1,300,322	2.52
6/02/2025	2.30	2.30	2.11	2.16	504,978	2.16
5/30/2025	2.38	2.42	2.28	2.33	247,977	2.33
5/29/2025	2.70	2.70	2.33	2.37	591,408	2.37
5/28/2025	2.75	2.85	2.60	2.75	1,261,786	2.75
5/27/2025	2.57	2.63	2.46	2.50	210,259	2.50
5/23/2025	2.50	2.66	2.45	2.59	200,259	2.59
5/22/2025	2.46	2.70	2.39	2.51	739,932	2.51
5/21/2025	2.58	2.60	2.36	2.45	389,218	2.45
5/20/2025	2.51	2.62	2.51	2.60	101,251	2.60
5/19/2025	2.57	2.61	2.53	2.57	129,197	2.57
5/16/2025	2.50	2.70	2.47	2.61	184,979	2.61
5/15/2025	2.58	2.62	2.41	2.49	148,229	2.49
5/14/2025	2.87	2.87	2.50	2.65	311,624	2.65
5/13/2025	2.75	2.90	2.70	2.87	301,367	2.87
5/12/2025	2.74	2.85	2.62	2.74	148,770	2.74
5/09/2025	2.52	2.79	2.52	2.68	244,370	2.68
5/08/2025	2.41	2.53	2.40	2.50	139,395	2.50
5/07/2025	2.45	2.45	2.40	2.42	60,675	2.42
5/06/2025	2.34	2.47	2.34	2.45	50,375	2.45
5/05/2025	2.47	2.49	2.37	2.44	65,963	2.44
5/02/2025	2.52	2.55	2.30	2.51	107,328	2.51
5/01/2025	2.45	2.52	2.40	2.45	54,912	2.45
4/30/2025	2.48	2.48	2.26	2.45	64,167	2.45
4/29/2025	2.47	2.58	2.45	2.50	44,859	2.50
4/28/2025	2.56	2.58	2.41	2.52	64,560	2.52
4/25/2025	2.51	2.66	2.47	2.56	106,774	2.56
4/24/2025	2.43	2.50	2.32	2.49	149,671	2.49
4/23/2025	2.42	2.48	2.38	2.42	109,455	2.42
4/22/2025	2.33	2.44	2.31	2.34	94,128	2.34