Home

Pineapple Financial Inc. Common Stock (PAPL)

5.9500
+0.00 (0.00%)
NYSE · Last Trade: Jul 24th, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pineapple Financial Inc. Common Stock (PAPL)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20258.479.534.915.9525,677,1755.95
7/22/20253.245.032.673.50990,5473.50
5/12/20250.120.000.120.0900.09
5/09/20250.110.120.110.121,439,5780.12
5/08/20250.110.120.110.112,024,2510.11
5/07/20250.120.120.110.112,324,8320.11
5/06/20250.140.150.110.1215,989,6580.12
5/05/20250.150.150.120.135,145,9890.13
5/02/20250.100.140.100.1419,933,9440.14
5/01/20250.270.270.190.207,534,2270.20
4/30/20250.230.250.210.21655,9530.21
4/29/20250.230.230.210.21146,1350.21
4/28/20250.270.270.200.22310,6100.22
4/25/20250.280.280.270.2711,0960.27
4/24/20250.280.280.260.2822,5560.28