Home

MRC Global Inc. Common Stock (MRC)

14.05
+0.06 (0.43%)
NYSE · Last Trade: Jul 20th, 10:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MRC Global Inc. Common Stock (MRC)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202513.9514.0913.8114.051,078,49014.05
7/17/202513.6714.2013.5913.991,690,95513.99
7/16/202513.6413.6813.2413.631,216,41113.63
7/15/202513.2314.0713.2313.572,392,88113.57
7/14/202512.7513.2012.3913.142,410,17913.14
7/11/202512.9112.9412.7012.79873,13912.79
7/10/202513.1013.1512.9012.961,410,19112.96
7/09/202513.3713.3913.0013.111,571,18113.11
7/08/202512.9413.5412.9213.301,577,79313.30
7/07/202513.1813.2912.7812.861,156,19412.86
7/03/202513.5313.5613.0813.32910,35713.32
7/02/202513.4813.5713.2613.481,913,19413.48
7/01/202513.7013.8213.1313.342,297,45313.34
6/30/202514.9215.0413.6813.713,464,77313.71
6/27/202514.7715.5914.4514.896,385,31114.89
6/26/202513.1213.3713.0313.32504,44513.32
6/25/202513.1313.1312.9212.97647,86212.97
6/24/202512.9013.1612.7513.13513,09413.13
6/23/202512.8212.9412.6412.82514,05512.82
6/20/202512.8313.0012.7812.87920,22112.87
6/18/202512.7913.0212.7112.72413,93212.72
6/17/202512.6913.0312.6912.82367,15612.82
6/16/202512.8312.9312.7512.87340,05012.87
6/13/202512.9312.9412.6712.74400,16712.74
6/12/202513.0413.1812.8312.99522,97012.99
6/11/202512.9413.2312.8713.23688,24213.23
6/10/202513.0113.0912.8612.94413,87512.94
6/09/202512.8613.0312.7512.85432,05312.85
6/06/202512.9212.9612.7312.74513,37012.74
6/05/202512.5812.7812.4612.60538,42912.60
6/04/202512.7012.8212.5312.57603,04512.57
6/03/202512.2612.7312.1912.69697,15112.69
6/02/202512.4012.4112.1412.21595,99212.21
5/30/202512.4512.5112.2512.41612,58412.41
5/29/202512.5812.5812.3012.54736,72212.54
5/28/202512.6812.7412.5012.52490,62712.52
5/27/202512.5612.7012.4012.62663,27812.62
5/23/202512.0412.4012.0412.38354,17312.38
5/22/202512.3512.4112.2912.33435,72912.33
5/21/202512.5012.6512.3812.41538,65412.41
5/20/202512.7412.7912.6512.67364,79612.67
5/19/202512.6412.8412.5812.80442,54612.80
5/16/202512.8612.9112.6412.81675,51512.81
5/15/202512.7912.9012.7012.85878,34812.85
5/14/202513.0613.1712.9012.90778,51912.90
5/13/202513.1513.3413.0513.13778,58513.13
5/12/202512.8913.2012.6313.031,057,02813.03
5/09/202512.3312.4912.0412.25768,96912.25
5/08/202511.8112.4811.7012.351,010,16312.35
5/07/202511.9212.1010.7611.471,670,57411.47
5/06/202511.9812.3211.9412.21887,76212.21
5/05/202511.9112.2511.8612.10725,14012.10
5/02/202511.8712.1611.8212.09381,84912.09
5/01/202511.6611.8011.5111.69690,73611.69
4/30/202511.5211.6811.4411.65727,40111.65
4/29/202511.6811.8211.5811.73449,03411.73
4/28/202511.7911.8811.6111.73588,45011.73
4/25/202511.4011.7911.4011.79520,08811.79
4/24/202511.1811.7211.1511.65657,23611.65
4/23/202511.2311.3811.0511.14845,04311.14
4/22/202510.8610.9110.5410.89695,05310.89
4/21/202510.6810.7410.4710.68633,81110.68