Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Last Price21.17

Change+0.03 (0.14%)

NYSE · Last Trade: Jan 1st, 9:23 AM EST

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	21.10	21.20	21.07	21.17	188,643	21.17
12/30/2025	21.07	21.27	21.07	21.14	212,614	21.14
12/29/2025	21.05	21.16	21.05	21.09	121,351	21.09
12/26/2025	21.12	21.26	21.08	21.10	64,299	21.10
12/24/2025	21.13	21.20	21.10	21.12	71,385	21.12
12/23/2025	21.18	21.26	21.16	21.16	58,704	21.16
12/22/2025	21.25	21.31	21.20	21.25	76,151	21.25
12/19/2025	21.17	21.33	21.17	21.18	74,030	21.18
12/18/2025	21.16	21.35	21.16	21.17	64,334	21.17
12/17/2025	21.22	21.30	21.18	21.18	44,921	21.18
12/16/2025	21.35	21.35	21.23	21.26	89,297	21.26
12/15/2025	21.37	21.37	21.25	21.29	90,886	21.29
12/12/2025	21.34	21.44	21.30	21.31	56,837	21.31
12/11/2025	21.33	21.42	21.26	21.41	67,994	21.41
12/10/2025	21.28	21.44	21.27	21.38	58,509	21.38
12/09/2025	21.22	21.47	21.22	21.35	93,905	21.35
12/08/2025	21.51	21.51	21.30	21.40	102,847	21.27
12/05/2025	21.33	21.45	21.25	21.37	53,669	21.24
12/04/2025	21.42	21.43	21.33	21.35	53,524	21.22
12/03/2025	21.32	21.40	21.15	21.38	88,827	21.25
12/02/2025	21.38	21.46	21.31	21.32	37,975	21.19
12/01/2025	21.38	21.48	21.30	21.35	62,646	21.22
11/28/2025	21.44	21.50	21.34	21.38	34,128	21.25
11/26/2025	21.18	21.35	21.18	21.35	36,838	21.22
11/25/2025	21.11	21.28	21.03	21.22	50,033	21.09
11/24/2025	20.92	21.06	20.92	21.05	61,141	20.92
11/21/2025	20.91	20.96	20.80	20.92	36,041	20.79
11/20/2025	21.01	21.12	20.76	20.81	80,830	20.68
11/19/2025	21.00	21.08	20.94	20.96	59,443	20.83
11/18/2025	21.00	21.16	21.00	21.03	63,230	20.90
11/17/2025	21.25	21.26	21.02	21.07	116,674	20.94
11/14/2025	21.29	21.53	21.25	21.27	121,194	21.14
11/13/2025	21.79	21.79	21.35	21.41	144,626	21.28
11/12/2025	21.79	21.89	21.63	21.70	54,756	21.57
11/11/2025	21.99	22.05	21.88	21.99	86,832	21.73
11/10/2025	21.82	21.85	21.73	21.80	58,201	21.54
11/07/2025	21.66	21.73	21.56	21.73	34,119	21.47
11/06/2025	21.80	21.80	21.71	21.73	31,143	21.47
11/05/2025	21.82	21.82	21.74	21.80	38,812	21.54
11/04/2025	21.78	21.86	21.74	21.74	41,625	21.48
11/03/2025	21.85	21.87	21.75	21.86	50,355	21.60
10/31/2025	21.82	21.86	21.76	21.84	59,729	21.58
10/30/2025	21.72	21.78	21.65	21.76	59,225	21.50
10/29/2025	21.64	21.76	21.58	21.72	28,000	21.46
10/28/2025	21.70	21.73	21.61	21.63	40,351	21.37
10/27/2025	21.56	21.77	21.44	21.75	73,341	21.49
10/24/2025	21.37	21.51	21.37	21.42	39,860	21.16
10/23/2025	21.35	21.39	21.30	21.34	28,732	21.08
10/22/2025	21.40	21.43	21.31	21.31	65,911	21.05
10/21/2025	21.39	21.45	21.30	21.43	44,535	21.17
10/20/2025	21.29	21.41	21.29	21.38	39,138	21.12
10/17/2025	21.26	21.36	21.24	21.29	23,872	21.03
10/16/2025	21.42	21.42	21.26	21.30	57,462	21.04
10/15/2025	21.38	21.53	21.25	21.45	39,861	21.19
10/14/2025	21.36	21.38	21.20	21.32	41,156	21.06
10/13/2025	21.37	21.51	21.37	21.46	44,022	21.07
10/10/2025	21.75	21.78	21.34	21.41	87,468	21.02
10/09/2025	21.81	21.81	21.66	21.71	47,940	21.32
10/08/2025	21.76	21.81	21.73	21.74	44,263	21.35
10/07/2025	21.69	21.82	21.69	21.81	87,267	21.42
10/06/2025	21.66	21.76	21.60	21.67	60,141	21.28
10/03/2025	21.68	21.74	21.64	21.66	49,232	21.27
10/02/2025	21.61	21.74	21.55	21.72	93,218	21.33
10/01/2025	21.57	21.81	21.54	21.68	58,229	21.29