Johnson Controls International plc Ordinary Share (JCI)

Historical Prices For Johnson Controls International plc Ordinary Share (JCI)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	109.07	109.18	107.88	108.27	2,882,638	108.27
7/18/2025	108.95	109.40	108.35	108.96	3,219,959	108.96
7/17/2025	107.06	109.02	106.91	108.95	3,512,111	108.95
7/16/2025	106.23	107.36	105.19	107.28	3,841,618	107.28
7/15/2025	106.55	106.88	105.83	106.02	2,934,617	106.02
7/14/2025	105.78	106.68	105.15	106.26	3,223,106	106.26
7/11/2025	105.68	106.63	105.17	105.85	2,234,201	105.85
7/10/2025	106.76	107.20	105.56	106.33	4,247,351	106.33
7/09/2025	106.44	106.56	105.28	106.50	5,242,907	106.50
7/08/2025	106.43	107.09	104.70	105.50	6,179,819	105.50
7/07/2025	106.82	107.06	105.48	105.98	3,524,800	105.98
7/03/2025	104.98	106.96	104.98	106.71	2,981,954	106.71
7/02/2025	104.70	105.19	104.33	105.07	3,676,518	105.07
7/01/2025	105.22	106.07	103.59	104.67	4,994,664	104.67
6/30/2025	105.17	105.68	104.56	105.62	5,090,868	105.62
6/27/2025	104.75	105.89	104.50	105.07	4,955,278	105.07
6/26/2025	103.85	104.79	103.66	104.44	7,391,686	104.44
6/25/2025	104.02	104.02	102.99	103.35	3,752,247	103.35
6/24/2025	104.00	104.40	102.86	103.60	2,830,977	103.60
6/23/2025	101.96	103.42	101.25	103.35	6,472,772	103.35
6/20/2025	103.72	104.00	100.86	102.25	7,548,600	102.25
6/18/2025	103.97	104.84	103.22	103.48	4,118,100	103.48
6/17/2025	104.44	104.88	103.52	103.84	3,219,526	103.84
6/16/2025	103.33	105.19	103.25	104.49	6,221,230	104.49
6/13/2025	102.34	102.74	101.29	101.97	7,429,505	101.97
6/12/2025	102.97	103.95	102.81	103.60	5,976,344	103.60
6/11/2025	103.20	104.15	102.30	103.19	4,816,450	103.19
6/10/2025	103.81	104.01	101.64	102.90	4,080,828	102.90
6/09/2025	103.24	104.00	102.67	103.54	3,063,373	103.54
6/06/2025	103.28	103.84	102.50	103.79	3,687,652	103.79
6/05/2025	102.64	102.68	101.37	102.32	3,363,328	102.32
6/04/2025	102.18	102.97	101.23	102.33	3,919,682	102.33
6/03/2025	100.39	101.36	100.10	101.18	3,803,830	101.18
6/02/2025	100.90	101.00	99.11	100.39	4,524,647	100.39
5/30/2025	101.67	101.67	100.54	101.37	6,831,301	101.37
5/29/2025	102.26	102.36	100.47	102.14	4,489,755	102.14
5/28/2025	101.02	101.50	100.40	101.49	5,432,923	101.49
5/27/2025	99.30	101.05	98.74	101.02	5,542,057	101.02
5/23/2025	96.67	98.10	96.31	97.99	3,224,535	97.99
5/22/2025	97.03	98.53	96.70	97.93	5,307,044	97.93
5/21/2025	96.21	97.87	96.01	97.21	5,303,941	97.21
5/20/2025	97.75	98.19	97.05	97.65	3,542,311	97.65
5/19/2025	96.53	98.33	96.05	97.86	3,201,335	97.86
5/16/2025	96.78	97.95	96.30	97.93	3,609,697	97.93
5/15/2025	95.80	96.98	95.80	96.79	2,544,773	96.79
5/14/2025	96.06	96.69	95.64	96.35	4,820,008	96.35
5/13/2025	95.58	97.11	95.31	96.06	4,950,908	96.06
5/12/2025	95.33	95.50	94.35	95.28	4,890,163	95.28
5/09/2025	91.83	92.08	90.91	91.92	3,018,780	91.92
5/08/2025	90.81	92.41	90.35	91.24	9,040,822	91.24
5/07/2025	88.50	91.05	87.77	89.75	7,014,631	89.75
5/06/2025	87.93	89.24	87.93	88.81	4,590,814	88.81
5/05/2025	88.08	89.49	87.31	89.33	3,961,823	89.33
5/02/2025	88.16	89.38	88.06	88.92	5,868,606	88.92
5/01/2025	84.65	88.25	84.61	87.25	7,535,766	87.25
4/30/2025	82.47	84.02	81.55	83.90	4,930,058	83.90
4/29/2025	80.85	82.48	80.55	82.33	3,220,905	82.33
4/28/2025	81.33	81.95	80.19	81.10	3,155,653	81.10
4/25/2025	80.35	81.47	80.01	81.07	2,920,562	81.07
4/24/2025	78.08	80.61	77.99	80.36	3,277,128	80.36
4/23/2025	78.96	80.33	78.12	78.28	4,031,746	78.28
4/22/2025	75.69	76.88	75.17	76.61	3,873,418	76.61