Renaissance IPO ETF (IPO)

Last Price57.10

Change-1.84 (-3.12%)

NYSE· Last Trade: Jun 24th, 3:48 AM EDT

Historical Prices For Renaissance IPO ETF (IPO)

Date Range:

2026-03-24 - 2026-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	56.60	58.18	56.32	57.10	59,848	57.10
6/22/2026	59.86	60.33	58.42	58.94	101,696	58.94
6/18/2026	58.76	59.62	58.53	59.54	69,620	59.54
6/17/2026	57.82	59.43	57.46	57.49	67,354	57.49
6/16/2026	57.77	58.74	57.30	57.31	178,023	57.31
6/15/2026	57.01	58.15	56.80	58.05	171,245	58.05
6/12/2026	55.84	56.36	55.00	55.72	63,194	55.72
6/10/2026	53.38	54.88	52.82	52.84	29,246	52.84
6/09/2026	55.11	55.76	51.41	53.85	26,079	53.85
6/08/2026	54.46	54.92	53.98	54.16	29,267	54.16
6/05/2026	55.54	55.54	52.89	53.53	60,479	53.53
6/04/2026	55.54	56.94	55.54	56.69	29,488	56.69
6/03/2026	57.40	57.40	55.22	56.85	36,518	56.85
6/02/2026	57.92	58.15	57.28	57.57	58,601	57.57
6/01/2026	57.40	58.74	57.17	58.12	81,170	58.12
5/29/2026	56.00	56.65	55.31	56.60	34,717	56.60
5/28/2026	54.05	56.16	54.05	55.76	90,141	55.76
5/27/2026	53.80	53.95	53.52	53.83	29,631	53.83
5/26/2026	53.93	54.04	53.00	53.80	35,784	53.80
5/22/2026	52.98	53.52	52.90	53.06	57,234	53.06
5/21/2026	51.48	52.85	51.42	52.84	36,434	52.84
5/20/2026	49.68	51.28	49.68	51.26	29,603	51.26
5/19/2026	48.41	49.79	48.37	49.30	15,741	49.30
5/18/2026	49.10	49.10	48.19	48.97	16,866	48.97
5/15/2026	49.29	49.59	48.75	49.04	29,758	49.04
5/14/2026	50.04	50.69	49.48	50.48	34,063	50.48
5/13/2026	49.19	49.77	48.30	49.77	27,264	49.77
5/12/2026	49.16	49.16	48.04	48.78	17,504	48.78
5/11/2026	49.07	49.88	49.07	49.70	43,925	49.70
5/08/2026	50.16	50.16	48.99	49.36	20,307	49.36
5/07/2026	51.80	51.80	50.03	50.37	19,506	50.37
5/06/2026	52.01	52.29	51.18	52.29	20,729	52.29
5/05/2026	50.72	51.34	50.72	51.21	14,368	51.21
5/04/2026	50.00	50.98	49.85	50.20	33,635	50.20
5/01/2026	49.21	49.98	49.21	49.67	12,273	49.67
4/30/2026	48.36	48.75	47.82	48.47	12,732	48.47
4/29/2026	47.80	48.02	47.29	48.02	11,308	48.02
4/28/2026	47.73	48.17	47.39	47.55	12,111	47.55
4/27/2026	49.37	49.37	48.77	49.22	14,260	49.22
4/24/2026	49.88	49.88	49.28	49.67	16,671	49.67
4/23/2026	49.30	49.89	48.36	48.95	27,032	48.95
4/22/2026	49.61	49.79	49.25	49.78	25,889	49.78
4/21/2026	50.00	50.20	48.66	48.74	69,948	48.74
4/20/2026	48.58	49.59	48.45	49.59	13,826	49.59
4/17/2026	48.93	48.97	48.59	48.79	25,817	48.79
4/16/2026	48.42	48.42	47.49	48.11	21,476	48.11
4/15/2026	47.65	48.06	47.41	48.04	23,413	48.04
4/14/2026	46.87	47.47	46.78	47.37	24,429	47.37
4/13/2026	44.12	46.19	44.12	46.19	25,130	46.19
4/10/2026	43.91	44.56	43.91	44.16	7,062	44.16
4/09/2026	43.68	43.82	42.87	43.53	136,576	43.53
4/08/2026	44.53	44.74	43.60	43.85	14,377	43.85
4/07/2026	42.18	42.43	41.88	42.43	10,577	42.43
4/06/2026	42.48	42.77	42.48	42.56	16,523	42.56
4/02/2026	41.20	42.43	40.73	42.43	16,017	42.43
4/01/2026	42.38	42.47	41.95	42.01	13,634	42.01
3/31/2026	40.35	41.98	40.35	41.88	35,861	41.88
3/30/2026	40.94	40.94	39.30	39.67	14,951	39.67
3/27/2026	41.52	41.60	40.45	40.57	18,546	40.57
3/26/2026	42.95	43.54	41.96	42.02	16,450	42.02
3/25/2026	43.59	44.03	43.37	43.43	95,391	43.43
3/24/2026	43.20	43.20	42.50	42.71	11,246	42.71