Voya Asia Pacific High Dividend Equity Income Fund (IAE)

8.6500
+0.0900 (1.05%)
NYSE· Last Trade: Jun 1st, 10:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund (IAE)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.008.668.608.6352,2788.63
5/28/20268.568.608.498.6050,3968.60
5/27/20268.568.608.518.5666,8338.56
5/26/20268.458.558.458.5271,3208.52
5/22/20268.338.368.298.3323,2908.33
5/21/20268.278.358.248.3322,9708.33
5/20/20268.188.278.168.2617,1368.26
5/19/20268.058.218.058.1332,7318.13
5/18/20268.298.388.088.1662,0388.16
5/15/20268.268.448.208.2338,4428.23
5/14/20268.448.478.378.4050,0678.40
5/13/20268.308.458.308.4470,1298.44
5/12/20268.358.358.168.2262,3518.22
5/11/20268.398.418.348.4044,1148.40
5/08/20268.348.428.318.4090,1438.40
5/07/20268.318.348.258.26119,1498.26
5/06/20268.248.338.238.31132,0198.31
5/05/20268.138.198.028.1643,8148.16
5/04/20268.138.198.008.0665,9978.06
5/01/20268.138.208.098.1214,8428.12
4/30/20268.108.197.988.1638,9098.10
4/29/20268.138.137.958.0919,6888.03
4/28/20268.098.148.048.1112,3558.05
4/27/20268.108.158.108.1421,2658.07
4/24/20267.988.087.978.0420,2057.98
4/23/20267.947.967.837.8725,5027.81
4/22/20267.998.017.927.9723,4777.91
4/21/20268.018.037.877.8824,4147.82
4/20/20267.998.027.937.9815,8027.92
4/17/20267.988.097.968.0237,2837.96
4/16/20267.928.027.837.8837,5387.82
4/15/20268.028.027.877.8932,8167.83
4/14/20267.788.067.788.0031,0127.94
4/13/20267.667.777.667.7611,2907.70
4/10/20267.707.737.677.6718,0267.61
4/09/20267.657.697.527.6652,8187.60
4/08/20267.757.797.617.7054,2337.64
4/07/20267.437.437.267.3524,2707.29
4/06/20267.327.507.327.4498,1107.38
4/02/20267.277.357.227.2736,2067.21
4/01/20267.357.457.357.3937,8697.33
3/31/20267.157.397.157.3757,3797.25
3/30/20267.197.197.087.0820,5276.96
3/27/20267.177.287.097.1325,4247.01
3/26/20267.347.427.167.1663,0197.04
3/25/20267.397.467.317.4619,7667.34
3/24/20267.287.387.227.2946,1907.17
3/23/20267.317.467.317.4220,4387.30
3/20/20267.317.317.197.2263,4537.10
3/19/20267.357.437.287.3824,3517.26
3/18/20267.497.567.347.4039,8767.28
3/17/20267.497.687.497.5129,4067.38
3/16/20267.417.547.417.4643,3967.34
3/13/20267.277.477.127.2846,2807.16
3/12/20267.397.607.227.2664,0737.14
3/11/20267.437.607.397.4550,7537.33
3/10/20267.397.537.337.3857,7727.26
3/09/20267.337.427.217.33238,4217.21
3/06/20267.437.507.437.4423,0257.32
3/05/20267.627.657.437.4992,0657.36
3/04/20267.697.767.687.6987,5337.56
3/03/20267.847.847.537.67118,5807.54
3/02/20267.988.007.957.9645,1127.82