Houston American Energy Corporation Common Stock (HUSA)

2.1600
+0.00 (0.00%)
NYSE · Last Trade: Feb 28th, 4:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Houston American Energy Corporation Common Stock (HUSA)

DateOpenHighLowCloseVolumeAdjusted Close
12/05/20252.140.002.162.1602.16
12/04/20252.262.262.082.14508,7642.14
12/03/20252.102.342.052.27408,6192.27
12/02/20252.152.181.962.12619,9052.12
12/01/20252.192.292.052.22508,4492.22