Geopark Ltd Common Shares (GPRK)

11.00
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 9:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Geopark Ltd Common Shares (GPRK)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.2611.2110.2511.002,051,05211.00
8/28/20269.8610.049.709.83371,1359.83
8/27/20269.679.889.549.85274,8279.85
8/26/20269.629.839.609.71223,9819.71
8/25/20269.699.799.569.74341,1619.74
8/24/20269.749.879.639.84328,1989.84
8/21/20269.769.849.709.79303,4329.79
8/20/20269.6710.019.629.78294,1749.78
8/19/20269.539.669.449.53456,6099.53
8/18/20269.709.769.379.37266,5959.35
8/17/20269.509.689.399.59216,8429.57
8/14/20269.479.609.419.47207,0569.45
8/13/20269.079.389.059.37261,6369.35
8/12/20269.309.379.189.27267,6859.25
8/11/20269.629.709.249.31367,5129.29
8/10/20269.589.769.549.66505,2749.64
8/07/20269.449.529.259.43519,2579.41
8/06/20269.669.669.459.51243,1699.49
8/05/20269.449.649.259.49281,6809.47
8/04/20269.459.479.159.38469,2629.36
8/03/20269.509.679.419.50334,1629.48
7/31/20269.989.989.559.75355,0219.73
7/30/20269.379.649.379.59223,5239.57
7/29/20269.509.569.269.39464,9339.37
7/28/20269.389.399.089.26453,8179.24
7/27/20269.819.869.479.48476,0569.46
7/24/202610.2110.359.9710.00407,2689.98
7/23/202610.4910.5210.2310.26287,99310.23
7/22/202610.3410.6910.2610.31596,44110.28
7/21/20269.8010.249.8010.15355,21210.13
7/20/20269.619.759.579.70209,9909.68
7/17/20269.719.739.459.68262,4709.66
7/16/20269.869.909.499.52455,7179.50
7/15/202610.3610.369.799.86384,4359.84
7/14/202610.1510.3610.1010.35380,06110.32
7/13/202610.0710.199.9710.00273,0389.98
7/10/20269.889.959.809.89266,3539.87
7/09/20269.8910.039.789.82334,6859.80
7/08/20269.7610.149.769.95440,0979.93
7/07/20269.409.839.399.62474,4969.60
7/06/20269.139.439.079.35375,1029.33
7/02/20269.189.258.939.07346,9349.05
7/01/20268.999.178.979.05549,9279.03
6/30/20269.279.398.919.10480,0919.08
6/29/20269.309.319.049.20310,0569.18
6/26/20269.109.289.079.23350,9809.21
6/25/20269.269.308.889.12543,1239.10
6/24/20269.419.519.019.241,168,6909.22
6/23/20269.829.889.389.67675,9119.65
6/22/202610.3610.499.859.89350,6859.87
6/18/202610.2010.309.8210.14596,57810.12
6/17/202610.3210.5610.2210.33448,47410.30
6/16/202610.0110.4410.0110.39687,44510.36
6/15/202610.7510.7610.1110.19625,51610.16
6/12/202611.0111.3310.8911.20530,38211.17
6/11/202611.1311.6711.0211.06923,77911.03
6/10/202610.8711.2110.7010.95436,25810.92
6/09/202610.6910.8610.5110.84594,26910.81
6/08/202610.8710.9410.4910.76629,41610.73
6/05/202610.9711.1310.5610.57686,83010.54
6/04/202610.8111.1210.8011.08487,20711.05
6/03/202611.7511.8011.0611.19780,05311.16
6/02/202611.3211.8711.1911.781,408,15911.75
6/01/202610.4411.4310.4411.341,534,40811.31