First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

13.42
-0.11 (-0.81%)
NYSE · Last Trade: Mar 20th, 6:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/202613.4913.5513.4613.53196,94213.53
3/18/202613.5913.6413.4513.5378,55013.53
3/17/202613.4413.5713.4413.5465,95113.54
3/16/202613.4113.5213.4113.51117,66213.51
3/13/202613.4013.4613.3413.41287,02413.41
3/12/202613.2913.6413.2313.41187,95713.41
3/11/202613.4613.5913.4413.47146,67513.47
3/10/202613.5613.5613.4313.48169,83113.48
3/09/202613.5713.6913.4313.53113,85113.53
3/06/202613.6913.7113.6213.64193,77213.64
3/05/202613.6913.7813.6913.71104,84213.71
3/04/202613.8313.8313.7013.7784,54113.77
3/03/202613.7413.8713.6913.75156,50813.75
3/02/202613.7413.8413.7413.8045,12513.80
2/27/202613.9713.9713.8813.9057,31313.90
2/26/202613.9213.9613.8913.90100,95213.90
2/25/202614.0614.0613.9313.94111,05513.94
2/24/202613.9113.9813.9113.9891,31813.98
2/23/202614.0614.0613.9213.9357,27813.93
2/20/202614.0314.0814.0314.0535,08614.05
2/19/202614.0014.1914.0014.0398,53414.03
2/18/202614.0914.1314.0214.0688,06814.06
2/17/202614.0614.1314.0214.11116,56614.11
2/13/202614.0614.1014.0514.1054,82914.10
2/12/202614.2014.2314.0014.02114,28314.02
2/11/202614.1014.1414.0514.1073,74014.10
2/10/202614.0914.1514.0314.1078,05214.10
2/09/202614.0414.1614.0414.14100,64314.14
2/06/202614.0514.0814.0314.0883,70714.08
2/05/202614.0214.1014.0214.08123,83514.08
2/04/202614.0214.1014.0214.0868,72914.08
2/03/202614.1214.1214.0514.0560,36914.05
2/02/202614.1814.1814.0614.0890,55814.08
1/30/202614.2014.2214.1514.1838,69114.05
1/29/202614.2414.2414.1414.18104,56114.05
1/28/202614.1414.2314.1314.18116,72214.05
1/27/202614.2014.2814.1314.18132,61614.05
1/26/202614.2114.2714.1714.1892,94614.05
1/23/202614.1914.2714.1614.2287,88814.09
1/22/202614.1214.2114.1214.1836,20414.05
1/21/202614.1514.2014.0914.1596,38914.03
1/20/202614.0314.1514.0314.08102,74813.96
1/16/202614.1414.2214.1214.16142,21514.04
1/15/202614.1014.2814.1014.1366,64214.01
1/14/202614.1814.1914.1014.1498,47214.02
1/13/202614.1814.2414.1514.2070,28914.07
1/12/202614.1614.2714.1114.18113,88814.05
1/09/202614.0714.1514.0614.1565,79514.03
1/08/202614.0414.1014.0414.1090,53513.97
1/07/202614.0214.0814.0014.0554,15213.93
1/06/202614.0314.0814.0214.0562,10613.93
1/05/202613.9914.0613.9714.0396,74813.91
1/02/202614.0314.0313.9713.9985,16413.87
12/31/202514.0214.1514.0214.07156,33613.82
12/30/202514.0614.1213.9814.11148,20013.86
12/29/202514.0714.1714.0714.10199,98713.85
12/26/202514.1014.1814.0614.15175,57613.90
12/24/202513.9814.0913.9814.09113,36413.84
12/23/202514.0314.0613.9014.01292,41713.76
12/22/202513.9714.0413.9714.03155,06713.78