Stocks
News
ETFs
Economy
Currencies
Press Releases
Solo Brands, Inc. Class A Common Stock (DTC)
Last Price
20.90
Change
-0.20 (-0.95%)
NYSE
· Last Trade: Jul 21st, 10:16 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Solo Brands, Inc. Class A Common Stock (DTC)
Date Range:
2025-04-22 - 2025-07-22
Date
Open
High
Low
Close
Volume
Adjusted Close
7/21/2025
21.00
22.84
17.02
20.90
19,678
20.90
7/18/2025
25.00
33.43
18.25
21.10
77,518
21.10
4/22/2025
0.10
0.00
0.10
0.09
0
0.09