BlackRock Limited Duration Income Trust (BLW)

Last Price12.77

Change-0.06 (-0.47%)

NYSE · Last Trade: Apr 23rd, 5:59 PM EDT

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	12.89	12.89	12.80	12.83	108,417	12.83
4/21/2026	12.91	12.91	12.82	12.86	176,145	12.86
4/20/2026	12.83	12.93	12.82	12.86	131,827	12.86
4/17/2026	12.75	12.85	12.72	12.82	168,470	12.82
4/16/2026	12.78	12.78	12.65	12.75	208,934	12.75
4/15/2026	12.67	12.95	12.62	12.72	142,469	12.72
4/14/2026	12.77	12.85	12.76	12.80	158,026	12.69
4/13/2026	12.68	12.77	12.64	12.75	94,258	12.64
4/10/2026	12.76	12.76	12.68	12.75	181,199	12.64
4/09/2026	12.71	12.75	12.65	12.71	148,751	12.60
4/08/2026	12.80	12.91	12.66	12.69	201,306	12.58
4/07/2026	12.50	12.65	12.50	12.59	143,289	12.48
4/06/2026	12.54	12.57	12.46	12.55	127,340	12.44
4/02/2026	12.47	12.57	12.35	12.52	138,194	12.41
4/01/2026	12.58	12.79	12.51	12.60	234,382	12.49
3/31/2026	12.18	12.59	12.18	12.59	243,749	12.48
3/30/2026	12.22	12.25	12.06	12.16	321,349	12.05
3/27/2026	12.50	12.50	12.16	12.19	383,882	12.08
3/26/2026	12.72	12.76	12.50	12.50	157,833	12.39
3/25/2026	12.62	12.86	12.62	12.73	153,935	12.62
3/24/2026	12.59	12.67	12.40	12.62	101,659	12.51
3/23/2026	12.73	12.90	12.49	12.60	582,945	12.49
3/20/2026	12.71	12.86	12.65	12.68	76,664	12.57
3/19/2026	13.02	13.06	12.71	12.75	192,513	12.64
3/18/2026	13.15	13.18	13.07	13.08	64,530	12.96
3/17/2026	13.08	13.17	13.00	13.15	82,505	13.03
3/16/2026	13.02	13.13	13.02	13.08	88,050	12.96
3/13/2026	13.22	13.25	12.93	13.08	159,914	12.96
3/12/2026	13.30	13.35	13.25	13.25	68,914	13.02
3/11/2026	13.38	13.39	13.30	13.35	79,513	13.12
3/10/2026	13.24	13.41	13.24	13.34	86,067	13.11
3/09/2026	13.28	13.36	13.25	13.31	120,366	13.08
3/06/2026	13.48	13.52	13.41	13.42	90,166	13.19
3/05/2026	13.49	13.58	13.49	13.56	108,948	13.33
3/04/2026	13.66	13.66	13.51	13.55	101,327	13.32
3/03/2026	13.56	13.74	13.47	13.64	113,981	13.40
3/02/2026	13.59	13.65	13.58	13.65	63,937	13.41
2/27/2026	13.67	13.70	13.63	13.66	89,794	13.42
2/26/2026	13.65	13.69	13.59	13.66	64,569	13.42
2/25/2026	13.71	13.72	13.60	13.65	124,336	13.41
2/24/2026	13.71	13.73	13.64	13.66	90,093	13.42
2/23/2026	13.73	13.78	13.69	13.71	78,895	13.47
2/20/2026	13.77	13.81	13.70	13.75	78,765	13.51
2/19/2026	13.81	13.82	13.74	13.74	96,775	13.50
2/18/2026	13.79	13.81	13.75	13.81	71,546	13.57
2/17/2026	13.76	13.78	13.71	13.76	61,043	13.52
2/13/2026	13.74	13.80	13.70	13.74	71,209	13.50
2/12/2026	13.79	13.84	13.78	13.80	71,831	13.45
2/11/2026	13.81	13.84	13.76	13.81	60,910	13.46
2/10/2026	13.74	13.78	13.73	13.77	76,936	13.42
2/09/2026	13.72	13.74	13.72	13.73	74,637	13.38
2/06/2026	13.73	13.76	13.72	13.73	62,451	13.38
2/05/2026	13.73	13.76	13.68	13.68	98,573	13.33
2/04/2026	13.76	13.77	13.72	13.73	142,460	13.38
2/03/2026	13.76	13.76	13.72	13.76	101,960	13.41
2/02/2026	13.74	13.75	13.71	13.73	135,995	13.38
1/30/2026	13.77	13.77	13.73	13.74	85,308	13.39
1/29/2026	13.75	13.75	13.73	13.74	71,891	13.39
1/28/2026	13.77	13.78	13.76	13.78	102,341	13.43
1/27/2026	13.79	13.79	13.72	13.74	78,750	13.39
1/26/2026	13.80	13.80	13.75	13.78	87,067	13.43