BlackRock Multi-Sector Income Trust (BIT)

12.62
+0.00 (0.04%)
NYSE· Last Trade: Jun 1st, 1:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0012.6812.5612.61316,00812.61
5/28/202612.5112.5912.4912.58228,58512.58
5/27/202612.4812.5512.4712.51228,36812.51
5/26/202612.4912.4912.4412.45404,70912.45
5/22/202612.4212.4512.4012.44215,85512.44
5/21/202612.3912.4212.3012.38312,65812.38
5/20/202612.2512.3812.2112.35209,34012.35
5/19/202612.2412.3912.2112.21232,66612.21
5/18/202612.3712.3812.2812.29317,31712.29
5/15/202612.4712.4912.3712.37356,21312.37
5/14/202612.7212.7212.6112.63334,54212.51
5/13/202612.7212.7212.6312.69252,69412.57
5/12/202612.8112.8012.6612.66226,10312.54
5/11/202612.8512.8812.7012.77276,28812.64
5/08/202612.8212.8812.7612.82247,47112.69
5/07/202612.9612.9612.8112.81214,79212.68
5/06/202612.8012.8512.7712.84251,26112.71
5/05/202612.7712.7712.7012.76226,16812.63
5/04/202612.8112.8112.7212.73151,86012.61
5/01/202612.8312.8312.7712.81233,18812.68
4/30/202612.8312.8412.7512.82265,60112.69
4/29/202612.7712.8012.7412.78438,01012.65
4/28/202612.7012.8012.7012.75174,51512.62
4/27/202612.7812.7812.7012.75164,63212.62
4/24/202612.7112.7412.6812.74300,05212.61
4/23/202612.7112.7412.6512.67146,05812.55
4/22/202612.7312.7512.7112.74298,06912.61
4/21/202612.7312.8212.6812.68231,62412.56
4/20/202612.7912.7912.7312.77206,77312.64
4/17/202612.7212.7512.6912.75262,18612.62
4/16/202612.6812.7112.6412.69283,90412.57
4/15/202612.7012.7312.6312.68484,30912.56
4/14/202612.7912.8412.7912.82252,23612.57
4/13/202612.7812.8012.7312.79420,09912.54
4/10/202612.7112.8512.6912.76364,26812.51
4/09/202612.7012.7512.6412.72154,50212.47
4/08/202612.6412.7412.5812.73321,93712.48
4/07/202612.5012.5912.4912.54417,01312.30
4/06/202612.4912.6012.4912.59262,87412.35
4/02/202612.5012.5912.4112.52535,11312.28
4/01/202612.5312.6012.5312.56253,76512.32
3/31/202612.4112.6212.2712.52586,66712.28
3/30/202612.2612.2912.2112.27231,49212.03
3/27/202612.3612.3712.2112.23299,79911.99
3/26/202612.4012.4512.3312.33216,62712.09
3/25/202612.4212.5012.3812.45148,44012.21
3/24/202612.3612.4312.3212.37226,86712.13
3/23/202612.3712.4312.3412.40308,95712.16
3/20/202612.5012.5012.3012.31372,07712.07
3/19/202612.5512.5512.4912.50193,68412.26
3/18/202612.6012.6312.5612.57163,76712.33
3/17/202612.5712.6112.5712.60182,11812.36
3/16/202612.5212.5612.4912.55170,59812.31
3/13/202612.6612.6612.5012.50307,38012.26
3/12/202612.8512.8612.7212.73301,57012.36
3/11/202612.8212.9512.7712.85239,40712.48
3/10/202612.7812.8412.7512.84206,96112.47
3/09/202612.8612.8612.7412.75464,55112.38
3/06/202613.0413.1012.8512.85368,08712.48
3/05/202613.1013.1013.0113.06218,92312.68
3/04/202613.0513.0913.0313.08179,40212.70
3/03/202613.0313.0712.9813.03219,38312.65
3/02/202613.0213.1013.0113.09384,09112.71