Value Line, Inc. - Common Stock (VALU)

Last Price34.19

Change-0.24 (-0.70%)

NASDAQ· Last Trade: Aug 1st, 9:59 AM EDT

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	34.58	37.76	34.19	34.19	1,591	34.19
7/30/2026	34.78	34.78	34.43	34.43	668	34.43
7/29/2026	36.54	36.94	35.45	35.45	3,077	35.45
7/28/2026	36.65	36.65	36.65	36.65	1,060	36.65
7/27/2026	38.13	38.16	37.54	37.54	1,924	37.54
7/24/2026	38.30	38.50	37.51	38.15	1,428	37.80
7/23/2026	37.92	37.92	37.92	37.92	630	37.57
7/22/2026	39.31	39.31	36.50	37.42	5,414	37.08
7/21/2026	39.05	39.05	38.65	38.65	791	38.30
7/20/2026	41.00	41.00	39.30	39.46	10,830	39.10
7/17/2026	40.44	41.18	40.44	41.00	2,609	40.62
7/16/2026	40.29	40.48	40.29	40.42	1,552	40.05
7/15/2026	39.14	41.00	39.14	40.20	5,100	39.83
7/14/2026	39.26	39.26	39.05	39.05	646	38.69
7/13/2026	40.19	40.19	39.95	39.95	1,375	39.58
7/10/2026	40.22	40.22	38.90	39.93	1,996	39.56
7/09/2026	40.20	40.20	40.20	40.20	716	39.83
7/08/2026	38.82	40.98	38.80	40.75	3,626	40.38
7/07/2026	37.66	39.85	37.66	38.73	2,744	38.37
7/06/2026	39.00	39.00	37.73	37.73	1,639	37.38
7/02/2026	40.10	40.10	39.01	39.01	920	38.65
7/01/2026	39.75	40.50	39.40	40.50	3,863	40.13
6/30/2026	37.57	40.48	37.50	40.48	4,501	40.11
6/29/2026	37.83	40.98	37.73	40.37	3,745	40.00
6/26/2026	35.60	38.88	34.80	38.88	19,896	38.52
6/25/2026	35.23	36.39	34.65	36.39	2,064	36.06
6/24/2026	35.35	35.54	34.75	34.85	4,071	34.53
6/23/2026	34.25	35.49	34.25	35.15	762	34.82
6/22/2026	34.59	34.59	34.59	34.59	721	34.27
6/18/2026	35.06	35.06	34.09	34.09	2,866	33.78
6/17/2026	35.18	35.18	34.56	34.56	1,970	34.24
6/16/2026	35.29	35.85	34.64	35.18	5,992	34.86
6/15/2026	35.00	35.06	33.70	34.68	4,847	34.36
6/12/2026	34.71	35.29	34.00	34.06	3,069	33.75
6/11/2026	33.78	34.47	33.78	34.47	1,543	34.15
6/10/2026	32.69	33.47	32.69	33.47	2,553	33.16
6/09/2026	32.45	32.59	32.40	32.40	2,129	32.10
6/08/2026	32.42	32.55	32.28	32.28	1,710	31.98
6/05/2026	32.14	33.60	32.14	32.49	1,178	32.19
6/04/2026	32.00	34.26	32.00	32.50	3,154	32.20
6/03/2026	33.30	33.30	32.00	32.00	9,976	31.71
6/02/2026	32.99	33.70	32.16	32.65	8,041	32.35
6/01/2026	33.29	33.29	33.29	33.29	697	32.98
5/29/2026	0.00	34.05	32.20	32.20	3,464	31.90
5/28/2026	33.40	34.34	32.19	33.20	4,067	32.89
5/27/2026	33.55	33.55	33.21	33.21	3,739	32.91
5/26/2026	33.13	33.39	33.13	33.39	1,291	33.08
5/22/2026	33.28	33.28	33.00	33.00	1,046	32.70
5/21/2026	33.11	33.75	33.10	33.75	2,802	33.44
5/20/2026	32.85	33.61	32.85	33.61	2,321	33.30
5/19/2026	32.73	33.19	32.73	33.00	1,448	32.70
5/18/2026	33.50	33.63	32.73	32.73	1,589	32.43
5/15/2026	33.17	33.18	33.17	33.18	890	32.88
5/14/2026	34.00	34.50	33.57	33.57	1,534	33.26
5/13/2026	33.91	34.70	33.55	33.55	2,018	33.24
5/12/2026	34.31	34.56	33.93	33.93	1,961	33.62
5/11/2026	34.64	34.97	33.96	34.40	1,220	34.08
5/08/2026	35.03	35.03	34.74	34.74	1,172	34.42
5/07/2026	34.75	34.80	34.68	34.68	1,188	34.36
5/06/2026	34.72	34.72	34.72	34.72	537	34.40
5/05/2026	35.30	35.30	34.62	34.62	1,776	34.30
5/04/2026	34.50	34.50	34.50	34.50	645	34.18
5/01/2026	34.98	34.98	34.75	34.75	724	34.43