UTStarcom Holdings Corp - Ordinary Shares (UTSI)

2.2000
-0.0800 (-3.51%)
NASDAQ· Last Trade: Jun 24th, 3:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTStarcom Holdings Corp - Ordinary Shares (UTSI)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/20262.202.502.152.2085,8822.20
6/22/20262.592.702.282.28194,3902.28
6/18/20262.532.872.502.64292,9422.64
6/17/20263.443.632.462.9318,634,4042.93
6/15/20263.170.003.172.964052.96
6/12/20263.173.173.173.177633.17
6/10/20262.942.982.942.952,7602.95
6/09/20262.842.842.842.843,3052.84
6/08/20262.812.862.792.815,9632.81
6/05/20262.812.822.812.814,0452.81
6/04/20262.812.812.812.813,3382.81
6/03/20262.712.712.682.684452.68
6/02/20262.712.742.702.741,4822.74
6/01/20262.882.882.792.7911,4032.79
5/29/20260.002.892.732.814,3212.81
5/28/20262.682.872.652.7324,8772.73
5/27/20262.472.892.472.6917,9582.69
5/26/20262.532.642.472.5016,2982.50
5/22/20262.622.712.612.614,4092.61
5/21/20262.622.672.622.634,3212.63
5/20/20262.702.732.632.716,8432.71
5/19/20262.772.772.622.629,3032.62
5/18/20262.882.882.822.821,9012.82
5/15/20262.822.822.822.829,0292.82
5/14/20262.802.902.802.834,8482.83
5/13/20262.712.742.712.738,1422.73
5/12/20262.522.742.522.678,0712.67
5/11/20262.612.672.592.6122,2982.61
5/08/20262.492.652.492.617,2032.61
5/07/20262.412.502.412.504,2572.50
5/06/20262.402.452.402.443,5132.44
5/05/20262.502.502.502.502,4682.50
5/04/20262.462.462.412.413,0932.41
5/01/20262.462.472.322.322,5022.32
4/30/20262.482.502.482.507762.50
4/28/20262.350.002.502.505112.50
4/27/20262.352.352.352.358992.35
4/24/20262.572.592.492.494,0892.49
4/23/20262.652.652.512.613,2642.61
4/22/20262.542.542.442.504,2232.50
4/17/20262.600.002.602.494392.49
4/16/20262.462.602.422.604,7392.60
4/15/20262.602.652.442.5018,8572.50
4/14/20262.652.702.482.579,0952.57
4/13/20262.252.452.252.4012,1422.40
4/10/20262.282.282.282.282,0242.28
4/09/20262.302.302.282.283,2802.28
4/08/20262.342.342.312.329,0772.32
4/07/20262.372.372.372.371,5352.37
4/06/20262.312.312.312.314,2982.31
4/01/20262.440.002.442.429172.42
3/31/20262.442.502.272.4413,3872.44
3/30/20262.472.502.302.4423,2382.44
3/27/20262.422.422.422.426852.42
3/26/20262.152.502.152.452,6252.45
3/25/20262.422.492.422.424,2492.42
3/24/20262.312.422.302.426,5292.42