Solstice Advanced Materials Inc. - Common Stock (SOLS)

Last Price50.35

Change+1.77 (3.64%)

NASDAQ · Last Trade: Dec 20th, 1:55 PM EST

Historical Prices For Solstice Advanced Materials Inc. - Common Stock (SOLS)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	48.58	50.70	48.08	50.35	37,845,493	50.35
12/18/2025	49.08	49.60	47.30	48.58	2,729,342	48.58
12/17/2025	47.83	49.75	47.83	48.86	2,731,691	48.86
12/16/2025	48.49	49.24	47.63	47.97	1,753,613	47.97
12/15/2025	49.59	50.27	48.62	48.77	2,117,740	48.77
12/12/2025	50.83	51.72	49.30	49.99	2,524,798	49.99
12/11/2025	49.22	50.59	48.96	50.28	2,841,517	50.28
12/10/2025	47.47	49.27	46.99	49.08	2,996,399	49.08
12/09/2025	46.32	48.29	45.73	47.39	2,805,121	47.39
12/08/2025	47.17	48.40	46.53	46.69	2,058,071	46.69
12/05/2025	46.63	47.95	46.59	47.13	2,207,015	47.13
12/04/2025	47.32	47.88	46.35	46.96	2,498,654	46.96
12/03/2025	46.51	47.78	46.42	47.57	2,726,427	47.57
12/02/2025	47.58	47.94	46.20	46.65	2,984,435	46.65
12/01/2025	47.65	49.27	47.28	47.72	2,586,156	47.72
11/28/2025	46.18	47.74	46.07	47.68	1,110,920	47.68
11/26/2025	46.74	47.15	45.51	46.23	2,534,428	46.23
11/25/2025	45.37	47.00	44.81	46.89	3,059,772	46.89
11/24/2025	44.84	46.00	44.71	45.47	3,188,010	45.47
11/21/2025	43.49	45.46	43.30	44.44	3,811,571	44.44
11/20/2025	45.18	46.67	42.77	43.25	4,876,995	43.25
11/19/2025	41.58	43.75	41.32	42.72	4,227,503	42.72
11/18/2025	41.04	42.54	40.43	41.43	3,535,650	41.43
11/17/2025	43.12	43.80	41.03	41.58	4,172,989	41.58
11/14/2025	45.09	46.01	43.47	43.56	3,378,773	43.56
11/13/2025	46.34	47.47	45.45	45.73	2,812,821	45.73
11/12/2025	46.12	47.09	45.47	46.93	3,169,475	46.93
11/11/2025	47.24	49.98	46.00	46.12	3,259,359	46.12
11/10/2025	47.28	49.00	46.63	47.19	4,771,260	47.19
11/07/2025	44.44	48.38	44.08	47.49	12,997,256	47.49
11/06/2025	47.00	48.00	44.48	45.02	7,743,481	45.02
11/05/2025	43.89	49.70	43.00	48.33	10,249,843	48.33
11/04/2025	42.19	44.53	41.00	43.65	11,056,021	43.65
11/03/2025	45.00	46.25	43.82	44.01	13,737,308	44.01
10/31/2025	48.88	49.36	44.80	45.07	14,247,714	45.07
10/30/2025	48.60	53.80	47.60	48.74	23,633,166	48.74