SiriusXM Holdings Inc. - Common Stock (SIRI)

Historical Prices For SiriusXM Holdings Inc. - Common Stock (SIRI)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	23.60	23.68	23.41	23.56	2,196,479	23.56
7/17/2025	23.10	23.57	23.09	23.43	2,540,565	23.43
7/16/2025	23.89	23.93	22.73	23.19	4,011,673	23.19
7/15/2025	24.45	24.55	23.83	23.85	2,335,017	23.85
7/14/2025	24.05	24.34	23.92	24.30	2,461,009	24.30
7/11/2025	24.16	24.43	23.95	24.21	2,072,950	24.21
7/10/2025	24.21	24.70	23.92	24.49	2,751,486	24.49
7/09/2025	24.52	24.92	24.12	24.27	3,419,173	24.27
7/08/2025	23.79	24.74	23.71	24.44	4,811,753	24.44
7/07/2025	24.17	24.24	23.40	23.62	3,224,769	23.62
7/03/2025	24.14	24.55	24.00	24.29	2,624,869	24.29
7/02/2025	23.88	24.24	23.57	23.95	3,393,033	23.95
7/01/2025	22.85	23.74	22.76	23.63	4,450,386	23.63
6/30/2025	22.73	23.05	22.45	22.97	3,132,869	22.97
6/27/2025	22.62	22.87	22.35	22.56	4,531,221	22.56
6/26/2025	22.61	22.66	22.08	22.51	2,112,216	22.51
6/25/2025	22.49	22.68	22.34	22.45	2,139,192	22.45
6/24/2025	22.08	22.70	22.04	22.41	2,844,667	22.41
6/23/2025	21.76	22.20	21.32	21.91	2,658,457	21.91
6/20/2025	21.69	22.08	21.53	21.75	3,474,582	21.75
6/18/2025	21.40	21.69	21.08	21.49	2,717,143	21.49
6/17/2025	21.70	21.80	21.30	21.45	2,777,437	21.45
6/16/2025	21.49	21.93	21.42	21.90	2,648,720	21.90
6/13/2025	21.52	21.65	21.23	21.29	3,687,590	21.29
6/12/2025	22.46	22.67	21.82	21.91	5,154,652	21.91
6/11/2025	23.00	23.17	22.42	22.59	3,241,391	22.59
6/10/2025	22.08	22.89	21.96	22.81	4,279,007	22.81
6/09/2025	22.18	22.35	21.87	22.00	2,917,300	22.00
6/06/2025	21.84	22.22	21.66	21.99	2,812,715	21.99
6/05/2025	21.70	21.94	21.51	21.60	2,389,094	21.60
6/04/2025	21.59	21.89	21.41	21.79	1,934,601	21.79
6/03/2025	21.28	21.74	21.07	21.61	2,759,568	21.61
6/02/2025	21.56	21.56	20.53	21.26	4,864,416	21.26
5/30/2025	22.25	22.29	21.64	21.68	3,511,799	21.68
5/29/2025	22.54	22.60	22.10	22.39	2,029,749	22.39
5/28/2025	22.26	22.51	22.14	22.39	2,418,928	22.39
5/27/2025	22.27	22.33	21.91	22.26	2,360,567	22.26
5/23/2025	21.73	22.01	21.59	21.84	2,051,031	21.84
5/22/2025	21.83	22.18	21.63	22.04	2,028,847	22.04
5/21/2025	22.42	22.83	21.89	21.92	2,392,909	21.92
5/20/2025	22.46	22.70	22.30	22.57	2,129,986	22.57
5/19/2025	22.35	22.58	22.23	22.47	2,545,975	22.47
5/16/2025	22.46	22.90	22.41	22.73	3,542,697	22.73
5/15/2025	21.89	22.43	21.60	22.36	3,388,659	22.36
5/14/2025	21.61	22.05	21.56	21.88	3,395,449	21.88
5/13/2025	21.90	22.10	21.53	21.79	4,192,557	21.79
5/12/2025	22.22	22.33	21.77	21.94	4,345,867	21.94
5/09/2025	21.60	21.70	21.36	21.57	3,553,631	21.57
5/08/2025	21.24	21.84	21.13	21.72	4,061,204	21.45
5/07/2025	21.63	21.75	20.89	21.15	4,104,812	20.89
5/06/2025	21.05	21.71	21.02	21.47	4,804,673	21.20
5/05/2025	20.29	21.41	20.12	21.29	4,921,766	21.03
5/02/2025	19.71	20.71	19.71	20.47	8,527,604	20.22
5/01/2025	21.61	21.68	19.41	19.50	9,016,966	19.26
4/30/2025	21.30	21.52	20.63	21.42	4,233,326	21.15
4/29/2025	21.71	21.86	21.46	21.73	2,497,702	21.46
4/28/2025	21.75	22.14	21.40	21.77	2,302,962	21.50
4/25/2025	21.39	21.71	21.21	21.67	3,020,031	21.40
4/24/2025	21.20	21.43	20.96	21.36	3,286,005	21.09
4/23/2025	20.98	21.81	20.93	21.03	3,291,413	20.77
4/22/2025	20.27	20.49	20.09	20.32	3,039,683	20.07
4/21/2025	20.25	20.29	19.81	20.16	2,518,038	19.91