DarkHorse Technologies Inc. - Common Shares (DRK)

3.0100
+0.1700 (5.99%)
NASDAQ · Last Trade: Sep 24th, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DarkHorse Technologies Inc. - Common Shares (DRK)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/20262.822.902.702.84251,4622.84
9/22/20262.952.952.802.86248,7412.86
9/21/20263.063.122.852.98404,1722.98
9/18/20262.943.272.803.09430,8093.09
9/17/20262.623.252.612.891,813,7992.89