CID HoldCo, Inc. - Common Stock (DAIC)
5.3700
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 23rd, 5:43 AM EDT
Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/22/2025 | 5.45 | 5.50 | 5.28 | 5.37 | 101,453 | 5.37 |
| 7/21/2025 | 5.54 | 5.74 | 5.33 | 5.58 | 142,110 | 5.58 |
| 7/18/2025 | 5.66 | 5.75 | 5.40 | 5.63 | 194,834 | 5.63 |
| 7/17/2025 | 5.74 | 5.77 | 5.46 | 5.77 | 151,911 | 5.77 |
| 7/16/2025 | 5.38 | 5.78 | 5.33 | 5.70 | 355,569 | 5.70 |
| 7/15/2025 | 5.60 | 5.65 | 5.16 | 5.39 | 293,002 | 5.39 |
| 7/14/2025 | 5.85 | 5.90 | 5.67 | 5.68 | 217,771 | 5.68 |
| 7/11/2025 | 6.12 | 6.15 | 5.90 | 5.96 | 209,575 | 5.96 |
| 7/10/2025 | 6.00 | 6.75 | 5.93 | 6.10 | 480,461 | 6.10 |
| 7/09/2025 | 5.90 | 6.23 | 5.70 | 6.00 | 362,146 | 6.00 |
| 7/08/2025 | 6.27 | 6.48 | 5.60 | 5.94 | 676,067 | 5.94 |
| 7/07/2025 | 6.35 | 7.41 | 6.30 | 6.48 | 1,553,470 | 6.48 |
| 7/03/2025 | 7.61 | 7.80 | 5.96 | 6.04 | 2,231,447 | 6.04 |
| 7/02/2025 | 8.62 | 0.00 | 8.62 | 8.19 | 44,650,822 | 8.19 |